DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 123,020 Value ($000) $4,738 Avg Close — Range —
Q4 2014
Shares 112,805 Value ($000) $4,998 Avg Close — Range —
Q3 2014
Shares 107,700 Value ($000) $4,675 Avg Close — Range —
Q2 2014
Shares 97,570 Value ($000) $4,423 Avg Close — Range —
Q1 2014
Shares 92,700 Value ($000) $4,559 Avg Close — Range —
Q4 2013
Shares 92,175 Value ($000) $4,431 Avg Close — Range —
Q3 2013
Shares 92,175 Value ($000) $3,948 Avg Close — Range —
Q2 2013
Shares 142,560 Value ($000) $5,050 Avg Close — Range —