DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,700 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $60 Avg Close — Range —