DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 636,233 Value ($000) $24,507,695 Avg Close — Range —
Q4 2014
Shares 612,288 Value ($000) $27,130,481 Avg Close — Range —
Q3 2014
Shares 853,150 Value ($000) $37,035 Avg Close — Range —
Q2 2014
Shares 872,759 Value ($000) $39,571 Avg Close — Range —