DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,109 Value ($000) $1,207 Avg Close — Range —
Q2 2015
Shares 153,781 Value ($000) $9,656 Avg Close — Range —
Q1 2015
Shares 1,329,975 Value ($000) $51,230 Avg Close — Range —
Q4 2014
Shares 1,343,886 Value ($000) $59,547 Avg Close — Range —
Q3 2014
Shares 1,404,615 Value ($000) $60,975 Avg Close — Range —
Q2 2014
Shares 1,387,993 Value ($000) $62,932 Avg Close — Range —
Q1 2014
Shares 1,797,397 Value ($000) $88,413 Avg Close — Range —
Q4 2013
Shares 1,652,757 Value ($000) $79,464 Avg Close — Range —
Q3 2013
Shares 1,456,719 Value ($000) $62,406 Avg Close — Range —
Q2 2013
Shares 1,462,485 Value ($000) $51,816 Avg Close — Range —