DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,000 Value ($000) $6,316 Avg Close — Range —
Q1 2015
Shares 8,003 Value ($000) $309 Avg Close — Range —