DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,728 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 5,659 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 4,485 Value ($000) $203 Avg Close — Range —