DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 152,000 Value ($000) $9,544 Avg Close — Range —
Q4 2014
Shares 5,302 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 6,800 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 12,800 Value ($000) $580 Avg Close — Range —
Q1 2014
Shares 10,923 Value ($000) $537 Avg Close — Range —
Q4 2013
Shares 5,184 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $471 Avg Close — Range —