DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,334 Value ($000) $2,231 Avg Close — Range —
Q2 2015
Shares 34,372 Value ($000) $2,158 Avg Close — Range —
Q1 2015
Shares 206,741 Value ($000) $7,964 Avg Close — Range —
Q4 2014
Shares 205,339 Value ($000) $9,099 Avg Close — Range —
Q3 2014
Shares 205,835 Value ($000) $8,936 Avg Close — Range —
Q2 2014
Shares 204,875 Value ($000) $9,289 Avg Close — Range —
Q1 2014
Shares 32,789 Value ($000) $1,613 Avg Close — Range —
Q4 2013
Shares 33,010 Value ($000) $1,587 Avg Close — Range —
Q3 2013
Shares 154,296 Value ($000) $6,610 Avg Close — Range —
Q2 2013
Shares 155,010 Value ($000) $5,492 Avg Close — Range —