DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,500 Value ($000) $1,737 Avg Close — Range —
Q2 2015
Shares 27,500 Value ($000) $1,727 Avg Close — Range —
Q1 2015
Shares 27,500 Value ($000) $1,059 Avg Close — Range —
Q4 2014
Shares 26,800 Value ($000) $1,188 Avg Close — Range —
Q3 2014
Shares 26,800 Value ($000) $1,163 Avg Close — Range —
Q2 2014
Shares 26,800 Value ($000) $1,215 Avg Close — Range —
Q1 2014
Shares 26,800 Value ($000) $1,318 Avg Close — Range —
Q4 2013
Shares 26,800 Value ($000) $1,289 Avg Close — Range —
Q3 2013
Shares 26,800 Value ($000) $1,148 Avg Close — Range —
Q2 2013
Shares 26,800 Value ($000) $950 Avg Close — Range —