DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,082 Value ($000) $2,784 Avg Close — Range —
Q2 2015
Shares 41,692 Value ($000) $2,618 Avg Close — Range —
Q1 2015
Shares 41,692 Value ($000) $1,606 Avg Close — Range —
Q4 2014
Shares 41,432 Value ($000) $1,836 Avg Close — Range —
Q3 2014
Shares 42,005 Value ($000) $1,823 Avg Close — Range —
Q2 2014
Shares 42,735 Value ($000) $1,938 Avg Close — Range —
Q1 2014
Shares 40,023 Value ($000) $1,969 Avg Close — Range —
Q4 2013
Shares 43,869 Value ($000) $2,109 Avg Close — Range —
Q3 2013
Shares 43,869 Value ($000) $1,879 Avg Close — Range —
Q2 2013
Shares 43,719 Value ($000) $1,549 Avg Close — Range —