DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 440,488 Value ($000) $27,821 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $3,767 Avg Close — Range —