DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,299 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 5,795 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 5,759 Value ($000) $261 Avg Close — Range —