DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 242,344 Value ($000) $15,304 Avg Close — Range —
Q2 2015
Shares 572,753 Value ($000) $35,961 Avg Close — Range —
Q1 2015
Shares 506,331 Value ($000) $19,501 Avg Close — Range —
Q4 2014
Shares 210,037 Value ($000) $9,306 Avg Close — Range —
Q3 2014
Shares 140,918 Value ($000) $6,117 Avg Close — Range —
Q2 2014
Shares 60,114 Value ($000) $2,724 Avg Close — Range —
Q1 2014
Shares 300,860 Value ($000) $14,799 Avg Close — Range —
Q4 2013
Shares 111,320 Value ($000) $5,351 Avg Close — Range —
Q3 2013
Shares 150,025 Value ($000) $6,426 Avg Close — Range —