DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,459 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 3,459 Value ($000) $217 Avg Close — Range —