DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 720 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 665 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 610 Value ($000) $22,112 Avg Close — Range —
Q3 2014
Shares 690 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 690 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 690 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 690 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 610 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 610 Value ($000) $22 Avg Close — Range —