DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,000 Value ($000) $1,011 Avg Close — Range —
Q1 2015
Shares 140,273 Value ($000) $5,403 Avg Close — Range —
Q4 2014
Shares 135,880 Value ($000) $6,021 Avg Close — Range —
Q3 2014
Shares 118,743 Value ($000) $5,155 Avg Close — Range —
Q2 2014
Shares 113,824 Value ($000) $5,161 Avg Close — Range —
Q1 2014
Shares 96,313 Value ($000) $4,738 Avg Close — Range —
Q4 2013
Shares 115,700 Value ($000) $5,563 Avg Close — Range —
Q3 2013
Shares 169,690 Value ($000) $7,270 Avg Close — Range —
Q2 2013
Shares 128,868 Value ($000) $4,566 Avg Close — Range —