DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 148,599 Value ($000) $9,386 Avg Close — Range —
Q2 2015
Shares 5,800 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 30,755 Value ($000) $1,318 Avg Close — Range —