DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 31,950 Value ($000) $1,131,988 Avg Close — Range —