DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 220,200 Value ($000) $13,908 Avg Close — Range —
Q2 2015
Shares 162,600 Value ($000) $10,210 Avg Close — Range —