DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,229 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 4,229 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 4,801 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 4,801 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 4,801 Value ($000) $218 Avg Close — Range —