DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 460,000 Value ($000) $29,054 Avg Close — Range —