DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 484,390 Value ($000) $30,415 Avg Close — Range —
Q1 2015
Shares 743,051 Value ($000) $28,622 Avg Close — Range —
Q4 2014
Shares 637,401 Value ($000) $28,243 Avg Close — Range —
Q3 2014
Shares 501,951 Value ($000) $21,789 Avg Close — Range —
Q2 2014
Shares 503,651 Value ($000) $22,836 Avg Close — Range —
Q1 2014
Shares 482,339 Value ($000) $23,727 Avg Close — Range —
Q4 2013
Shares 441,489 Value ($000) $21,227 Avg Close — Range —
Q3 2013
Shares 393,440 Value ($000) $16,855 Avg Close — Range —
Q2 2013
Shares 389,418 Value ($000) $13,798 Avg Close — Range —