DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 3,954 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 4,889 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 5,459 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 5,459 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 5,487 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 5,550 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 5,536 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 6,111 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 6,522 Value ($000) $230 Avg Close — Range —