DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,072 Value ($000) $6,321 Avg Close — Range —
Q2 2015
Shares 100,072 Value ($000) $6,284 Avg Close — Range —
Q1 2015
Shares 97,986 Value ($000) $3,774 Avg Close — Range —
Q4 2014
Shares 99,886 Value ($000) $4,426 Avg Close — Range —
Q3 2014
Shares 98,963 Value ($000) $4,296 Avg Close — Range —
Q2 2014
Shares 101,041 Value ($000) $4,581 Avg Close — Range —
Q1 2014
Shares 79,101 Value ($000) $3,891 Avg Close — Range —
Q4 2013
Shares 78,701 Value ($000) $3,784 Avg Close — Range —
Q3 2013
Shares 78,201 Value ($000) $3,350 Avg Close — Range —
Q2 2013
Shares 75,783 Value ($000) $2,685 Avg Close — Range —
Q1 2013
Shares 73,815 Value ($000) $2,169 Avg Close — Range —