DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,300 Value ($000) $113 Avg Close — Range —