DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,310 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 8,310 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 8,310 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 15,105 Value ($000) $685 Avg Close — Range —
Q1 2014
Shares 13,028 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 12,915 Value ($000) $621 Avg Close — Range —
Q3 2013
Shares 13,216 Value ($000) $566 Avg Close — Range —
Q2 2013
Shares 13,216 Value ($000) $468 Avg Close — Range —
Q1 2013
Shares 13,216 Value ($000) $388 Avg Close — Range —
Q4 2012
Shares 12,773 Value ($000) $367 Avg Close — Range —