DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,177 Value ($000) $2,222 Avg Close — Range —
Q2 2015
Shares 35,495 Value ($000) $2,229 Avg Close — Range —
Q1 2015
Shares 39,251 Value ($000) $1,512 Avg Close — Range —
Q4 2014
Shares 41,553 Value ($000) $1,841 Avg Close — Range —
Q3 2014
Shares 43,383 Value ($000) $1,883 Avg Close — Range —
Q2 2014
Shares 42,333 Value ($000) $1,919 Avg Close — Range —
Q1 2014
Shares 33,568 Value ($000) $1,651 Avg Close — Range —
Q4 2013
Shares 33,623 Value ($000) $1,617 Avg Close — Range —
Q3 2013
Shares 35,264 Value ($000) $1,511 Avg Close — Range —
Q2 2013
Shares 33,153 Value ($000) $1,175 Avg Close — Range —