DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,190 Value ($000) $161,399 Avg Close — Range —