DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,662,951 Value ($000) $167,207 Avg Close — Range —
Q1 2015
Shares 2,411,352 Value ($000) $92,885 Avg Close — Range —
Q4 2014
Shares 2,404,573 Value ($000) $106,547 Avg Close — Range —
Q3 2014
Shares 2,498,920 Value ($000) $108,478 Avg Close — Range —
Q2 2014
Shares 2,674,804 Value ($000) $121,276 Avg Close — Range —
Q1 2014
Shares 2,573,821 Value ($000) $126,606 Avg Close — Range —
Q4 2013
Shares 2,556,328 Value ($000) $122,908 Avg Close — Range —
Q3 2013
Shares 2,260,013 Value ($000) $96,819 Avg Close — Range —
Q2 2013
Shares 2,195,948 Value ($000) $77,802 Avg Close — Range —