DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,273 Value ($000) $459 Avg Close — Range —
Q2 2015
Shares 282,238 Value ($000) $17,722 Avg Close — Range —
Q1 2015
Shares 285,797 Value ($000) $11,009 Avg Close — Range —
Q4 2014
Shares 275,639 Value ($000) $12,213 Avg Close — Range —
Q3 2014
Shares 278,278 Value ($000) $12,080 Avg Close — Range —
Q2 2014
Shares 275,594 Value ($000) $12,495 Avg Close — Range —
Q1 2014
Shares 281,999 Value ($000) $13,872 Avg Close — Range —
Q4 2013
Shares 269,207 Value ($000) $12,944 Avg Close — Range —
Q3 2013
Shares 250,545 Value ($000) $10,733 Avg Close — Range —
Q2 2013
Shares 241,474 Value ($000) $8,555 Avg Close — Range —