DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,349 Value ($000) $1,717 Avg Close — Range —
Q1 2015
Shares 27,912 Value ($000) $1,075 Avg Close — Range —
Q4 2014
Shares 22,728 Value ($000) $1,007 Avg Close — Range —
Q3 2014
Shares 22,036 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 29,059 Value ($000) $1,318 Avg Close — Range —
Q1 2014
Shares 36,298 Value ($000) $1,785 Avg Close — Range —
Q4 2013
Shares 38,437 Value ($000) $1,848 Avg Close — Range —
Q3 2013
Shares 25,844 Value ($000) $1,107 Avg Close — Range —
Q2 2013
Shares 20,402 Value ($000) $723 Avg Close — Range —