DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 122,716 Value ($000) $7,751 Avg Close — Range —
Q2 2015
Shares 122,716 Value ($000) $7,705 Avg Close — Range —
Q4 2014
Shares 7,504 Value ($000) $333 Avg Close — Range —
Q1 2014
Shares 7,939 Value ($000) $391 Avg Close — Range —