DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,828 Value ($000) $621 Avg Close — Range —
Q2 2015
Shares 103,660 Value ($000) $6,509 Avg Close — Range —
Q1 2015
Shares 100,960 Value ($000) $3,889 Avg Close — Range —
Q4 2014
Shares 99,260 Value ($000) $4,398 Avg Close — Range —
Q3 2014
Shares 98,660 Value ($000) $4,283 Avg Close — Range —
Q2 2014
Shares 103,862 Value ($000) $4,709 Avg Close — Range —
Q1 2014
Shares 105,160 Value ($000) $5,173 Avg Close — Range —
Q4 2013
Shares 99,260 Value ($000) $4,772 Avg Close — Range —
Q3 2013
Shares 100,030 Value ($000) $4,285 Avg Close — Range —
Q2 2013
Shares 97,680 Value ($000) $3,461 Avg Close — Range —