DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 324 Value ($000) $9 Avg Close — Range —