DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 102,857 Value ($000) $6,458 Avg Close — Range —
Q1 2015
Shares 816,721 Value ($000) $31,460 Avg Close — Range —
Q4 2014
Shares 868,660 Value ($000) $38,490 Avg Close — Range —
Q3 2014
Shares 775,865 Value ($000) $33,680 Avg Close — Range —
Q2 2014
Shares 690,824 Value ($000) $31,322 Avg Close — Range —
Q1 2014
Shares 394,838 Value ($000) $19,422 Avg Close — Range —
Q4 2013
Shares 406,821 Value ($000) $19,560 Avg Close — Range —
Q3 2013
Shares 410,284 Value ($000) $17,577 Avg Close — Range —
Q2 2013
Shares 167,464 Value ($000) $5,933 Avg Close — Range —