DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 94,192 Value ($000) $5,716 Avg Close — Range —
Q1 2015
Shares 182,389 Value ($000) $7,054 Avg Close — Range —
Q4 2014
Shares 169,752 Value ($000) $7,523 Avg Close — Range —
Q3 2014
Shares 160,893 Value ($000) $6,988 Avg Close — Range —
Q2 2014
Shares 151,784 Value ($000) $6,801 Avg Close — Range —
Q1 2014
Shares 132,799 Value ($000) $6,589 Avg Close — Range —
Q4 2013
Shares 137,801 Value ($000) $6,626 Avg Close — Range —
Q3 2013
Shares 144,519 Value ($000) $6,150 Avg Close — Range —
Q2 2013
Shares 138,133 Value ($000) $4,905 Avg Close — Range —
Q1 2013
Shares 133,073 Value ($000) $3,904 Avg Close — Range —
Q4 2012
Shares 101,459 Value ($000) $2,912 Avg Close — Range —