DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,171 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 7,204 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 7,171 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 7,171 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 4,214 Value ($000) $207 Avg Close — Range —