DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,210 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 5,919 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 5,515 Value ($000) $239 Avg Close — Range —
Q2 2014
Shares 5,523 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 5,392 Value ($000) $265 Avg Close — Range —
Q4 2013
Shares 6,982 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 6,437 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 6,031 Value ($000) $214 Avg Close — Range —