DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 82,655 Value ($000) $4,065 Avg Close — Range —
Q4 2013
Shares 73,655 Value ($000) $3,541 Avg Close — Range —
Q3 2013
Shares 95,525 Value ($000) $4,092 Avg Close — Range —