DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 304,322 Value ($000) $19,221 Avg Close — Range —
Q2 2015
Shares 299,093 Value ($000) $18,780 Avg Close — Range —
Q1 2015
Shares 272,798 Value ($000) $10,508 Avg Close — Range —
Q4 2014
Shares 258,891 Value ($000) $11,471 Avg Close — Range —
Q3 2014
Shares 254,268 Value ($000) $11,037 Avg Close — Range —
Q2 2014
Shares 251,418 Value ($000) $11,399 Avg Close — Range —
Q1 2014
Shares 233,687 Value ($000) $11,495 Avg Close — Range —
Q4 2013
Shares 221,049 Value ($000) $10,628 Avg Close — Range —
Q3 2013
Shares 208,226 Value ($000) $8,920 Avg Close — Range —
Q2 2013
Shares 193,056 Value ($000) $6,840 Avg Close — Range —