DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 36,717 Value ($000) $1,627 Avg Close — Range —
Q3 2014
Shares 35,912 Value ($000) $1,559 Avg Close — Range —
Q2 2014
Shares 35,417 Value ($000) $1,606 Avg Close — Range —
Q1 2014
Shares 33,552 Value ($000) $1,650 Avg Close — Range —
Q4 2013
Shares 59,559 Value ($000) $2,864 Avg Close — Range —
Q3 2013
Shares 54,739 Value ($000) $2,345 Avg Close — Range —
Q2 2013
Shares 54,945 Value ($000) $1,947 Avg Close — Range —