DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,064,519 Value ($000) $67,235 Avg Close — Range —
Q2 2015
Shares 1,358,503 Value ($000) $85,300,403 Avg Close — Range —