DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,188 Value ($000) $2,349 Avg Close — Range —
Q2 2015
Shares 38,248 Value ($000) $2,402 Avg Close — Range —
Q1 2015
Shares 40,150 Value ($000) $1,547 Avg Close — Range —
Q4 2014
Shares 39,891 Value ($000) $1,768 Avg Close — Range —
Q3 2014
Shares 40,075 Value ($000) $1,740 Avg Close — Range —
Q2 2014
Shares 44,416 Value ($000) $2,014 Avg Close — Range —
Q1 2014
Shares 44,572 Value ($000) $2,192 Avg Close — Range —
Q4 2013
Shares 46,185 Value ($000) $2,221 Avg Close — Range —
Q3 2013
Shares 46,364 Value ($000) $1,986 Avg Close — Range —
Q2 2013
Shares 48,805 Value ($000) $1,729 Avg Close — Range —
Q1 2013
Shares 48,428 Value ($000) $1,423 Avg Close — Range —