DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 82,955 Value ($000) $5,209 Avg Close — Range —
Q1 2015
Shares 91,109 Value ($000) $3,510 Avg Close — Range —
Q4 2014
Shares 24,955 Value ($000) $1,106 Avg Close — Range —
Q3 2014
Shares 16,565 Value ($000) $719 Avg Close — Range —
Q2 2014
Shares 11,481 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 10,740 Value ($000) $528 Avg Close — Range —
Q4 2013
Shares 9,395 Value ($000) $452 Avg Close — Range —