DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 297,688 Value ($000) $18,802 Avg Close — Range —
Q2 2015
Shares 157,029 Value ($000) $9,860 Avg Close — Range —
Q1 2015
Shares 77,826 Value ($000) $2,998 Avg Close — Range —
Q4 2014
Shares 503,475 Value ($000) $22,309 Avg Close — Range —
Q3 2014
Shares 109,150 Value ($000) $4,738 Avg Close — Range —
Q2 2014
Shares 364,578 Value ($000) $16,530 Avg Close — Range —
Q1 2014
Shares 368,476 Value ($000) $18,125 Avg Close — Range —
Q4 2013
Shares 14,523 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 5,386 Value ($000) $231 Avg Close — Range —