DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 41,571 Value ($000) $2,626 Avg Close — Range —
Q2 2015
Shares 61,715 Value ($000) $3,875 Avg Close — Range —
Q1 2015
Shares 32,872 Value ($000) $1,266 Avg Close — Range —
Q4 2014
Shares 26,644 Value ($000) $1,181 Avg Close — Range —
Q3 2014
Shares 32,152 Value ($000) $1,395 Avg Close — Range —
Q2 2014
Shares 35,025 Value ($000) $1,588 Avg Close — Range —
Q1 2014
Shares 43,354 Value ($000) $2,133 Avg Close — Range —
Q4 2013
Shares 58,666 Value ($000) $2,820 Avg Close — Range —
Q3 2013
Shares 53,016 Value ($000) $2,272 Avg Close — Range —
Q2 2013
Shares 40,831 Value ($000) $1,446 Avg Close — Range —