DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,100 Value ($000) $546 Avg Close — Range —