DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,897 Value ($000) $843 Avg Close — Range —
Q4 2014
Shares 22,710 Value ($000) $1,006 Avg Close — Range —
Q3 2014
Shares 22,815 Value ($000) $991 Avg Close — Range —
Q2 2014
Shares 22,625 Value ($000) $1,026 Avg Close — Range —
Q1 2014
Shares 21,375 Value ($000) $1,052 Avg Close — Range —
Q4 2013
Shares 25,425 Value ($000) $1,222 Avg Close — Range —
Q3 2013
Shares 15,325 Value ($000) $656 Avg Close — Range —
Q2 2013
Shares 18,830 Value ($000) $668 Avg Close — Range —