DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,223 Value ($000) $330 Avg Close — Range —
Q2 2015
Shares 7,729 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 11,549 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 12,605 Value ($000) $559 Avg Close — Range —
Q3 2014
Shares 22,378 Value ($000) $971 Avg Close — Range —
Q2 2014
Shares 27,816 Value ($000) $1,261 Avg Close — Range —
Q1 2014
Shares 44,971 Value ($000) $2,212 Avg Close — Range —
Q3 2013
Shares 28,435 Value ($000) $1,218 Avg Close — Range —
Q2 2013
Shares 29,311 Value ($000) $1,038 Avg Close — Range —