DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,506 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 6,288 Value ($000) $309 Avg Close — Range —